VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 240 Value ($000) $17 Avg Close Range
Q4 2023
Shares 871 Value ($000) $64 Avg Close Range
Q3 2023
Shares 871 Value ($000) $61 Avg Close Range
Q2 2023
Shares 871 Value ($000) $63 Avg Close Range
Q1 2023
Shares 871 Value ($000) $64 Avg Close Range
Q4 2022
Shares 871 Value ($000) $63 Avg Close Range
Q3 2022
Shares 871 Value ($000) $62 Avg Close Range
Q2 2022
Shares 871 Value ($000) $66 Avg Close Range
Q1 2022
Shares 871 Value ($000) $69 Avg Close Range
Q4 2021
Shares 871 Value ($000) $74 Avg Close Range
Q3 2021
Shares 871 Value ($000) $74 Avg Close Range
Q2 2021
Shares 871 Value ($000) $75 Avg Close Range
Q1 2021
Shares 871 Value ($000) $74 Avg Close Range
Q4 2020
Shares 871 Value ($000) $77 Avg Close Range
Q3 2020
Shares 871 Value ($000) $77 Avg Close Range
Q2 2020
Shares 5,261 Value ($000) $465 Avg Close Range
Q1 2020
Shares 871 Value ($000) $74 Avg Close Range
Q4 2019
Shares 871 Value ($000) $73 Avg Close Range
Q3 2019
Shares 871 Value ($000) $74 Avg Close Range
Q2 2019
Shares 871 Value ($000) $72 Avg Close Range
Q1 2019
Shares 871 Value ($000) $71 Avg Close Range
Q4 2018
Shares 1,339 Value ($000) $106 Avg Close Range
Q3 2018
Shares 1,339 Value ($000) $105 Avg Close Range
Q2 2018
Shares 1,339 Value ($000) $106 Avg Close Range
Q1 2018
Shares 1,339 Value ($000) $107 Avg Close Range
Q4 2017
Shares 1,339 Value ($000) $109 Avg Close Range