VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,265 Value ($000) $834 Avg Close Range
Q3 2025
Shares 9,747 Value ($000) $725 Avg Close Range
Q2 2025
Shares 6,513 Value ($000) $480 Avg Close Range
Q1 2025
Shares 6,606 Value ($000) $484 Avg Close Range
Q4 2024
Shares 6,605 Value ($000) $475 Avg Close Range
Q3 2024
Shares 6,604 Value ($000) $496 Avg Close Range
Q2 2024
Shares 5,885 Value ($000) $424 Avg Close Range
Q1 2024
Shares 6,568 Value ($000) $477 Avg Close Range
Q4 2023
Shares 5,938 Value ($000) $437 Avg Close Range
Q3 2023
Shares 6,169 Value ($000) $430 Avg Close Range
Q2 2023
Shares 6,896 Value ($000) $501 Avg Close Range
Q1 2023
Shares 6,893 Value ($000) $506 Avg Close Range
Q4 2022
Shares 6,732 Value ($000) $484 Avg Close Range
Q3 2022
Shares 6,731 Value ($000) $480 Avg Close Range
Q2 2022
Shares 6,930 Value ($000) $533 Avg Close Range
Q1 2022
Shares 6,929 Value ($000) $551 Avg Close Range
Q4 2021
Shares 6,947 Value ($000) $589 Avg Close Range
Q3 2021
Shares 9,706 Value ($000) $829 Avg Close Range
Q2 2021
Shares 9,745 Value ($000) $837 Avg Close Range
Q1 2021
Shares 9,915 Value ($000) $840 Avg Close Range
Q4 2020
Shares 10,194 Value ($000) $899 Avg Close Range
Q3 2020
Shares 10,939 Value ($000) $965 Avg Close Range
Q2 2020
Shares 11,527 Value ($000) $1,018 Avg Close Range
Q1 2020
Shares 9,458 Value ($000) $807 Avg Close Range
Q4 2019
Shares 8,369 Value ($000) $708 Avg Close Range
Q2 2018
Shares 2,146 Value ($000) $170 Avg Close Range