VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,497 Value ($000) $555 Avg Close Range
Q3 2025
Shares 7,404 Value ($000) $551 Avg Close Range
Q2 2025
Shares 6,983 Value ($000) $514 Avg Close Range
Q1 2025
Shares 7,049 Value ($000) $518 Avg Close Range
Q4 2024
Shares 6,969 Value ($000) $501 Avg Close Range
Q3 2024
Shares 6,822 Value ($000) $512 Avg Close Range
Q2 2024
Shares 6,192 Value ($000) $446 Avg Close Range
Q1 2024
Shares 6,102 Value ($000) $443 Avg Close Range
Q4 2023
Shares 6,241 Value ($000) $459 Avg Close Range
Q3 2023
Shares 6,181 Value ($000) $431 Avg Close Range
Q2 2023
Shares 5,373 Value ($000) $391 Avg Close Range
Q1 2023
Shares 6,405 Value ($000) $473 Avg Close Range
Q4 2022
Shares 5,785 Value ($000) $416 Avg Close Range
Q3 2022
Shares 5,133 Value ($000) $366 Avg Close Range
Q2 2022
Shares 4,798 Value ($000) $361 Avg Close Range
Q1 2022
Shares 3,669 Value ($000) $292 Avg Close Range
Q4 2021
Shares 3,598 Value ($000) $305 Avg Close Range
Q3 2021
Shares 3,534 Value ($000) $302 Avg Close Range
Q2 2021
Shares 3,476 Value ($000) $299 Avg Close Range
Q1 2021
Shares 3,832 Value ($000) $325 Avg Close Range
Q4 2020
Shares 3,892 Value ($000) $343 Avg Close Range
Q3 2020
Shares 3,683 Value ($000) $325 Avg Close Range
Q2 2020
Shares 3,591 Value ($000) $317 Avg Close Range
Q1 2020
Shares 3,404 Value ($000) $291 Avg Close Range
Q4 2019
Shares 3,658 Value ($000) $307 Avg Close Range