VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,249 Value ($000) $1,129 Avg Close Range
Q3 2025
Shares 14,832 Value ($000) $1,092 Avg Close Range
Q2 2025
Shares 14,832 Value ($000) $1,092 Avg Close Range
Q1 2025
Shares 14,486 Value ($000) $1,064 Avg Close Range
Q4 2024
Shares 14,778 Value ($000) $1,063 Avg Close Range
Q3 2024
Shares 14,753 Value ($000) $1,108 Avg Close Range
Q2 2024
Shares 13,208 Value ($000) $952 Avg Close Range
Q1 2024
Shares 14,039 Value ($000) $1,020 Avg Close Range
Q4 2023
Shares 11,020 Value ($000) $811 Avg Close Range
Q3 2023
Shares 10,949 Value ($000) $764 Avg Close Range
Q2 2023
Shares 12,913 Value ($000) $939 Avg Close Range
Q1 2023
Shares 11,718 Value ($000) $865 Avg Close Range
Q4 2022
Shares 10,184 Value ($000) $732 Avg Close Range
Q3 2022
Shares 3,032 Value ($000) $216 Avg Close Range
Q2 2022
Shares 2,958 Value ($000) $223 Avg Close Range
Q1 2022
Shares 3,383 Value ($000) $269 Avg Close Range
Q4 2021
Shares 3,676 Value ($000) $312 Avg Close Range
Q3 2021
Shares 4,668 Value ($000) $399 Avg Close Range
Q2 2021
Shares 4,939 Value ($000) $424 Avg Close Range
Q1 2021
Shares 6,590 Value ($000) $558 Avg Close Range
Q4 2020
Shares 7,546 Value ($000) $665 Avg Close Range
Q3 2020
Shares 7,901 Value ($000) $697 Avg Close Range
Q2 2020
Shares 7,655 Value ($000) $676 Avg Close Range
Q1 2020
Shares 5,691 Value ($000) $486 Avg Close Range
Q4 2019
Shares 5,742 Value ($000) $482 Avg Close Range
Q3 2019
Shares 5,515 Value ($000) $466 Avg Close Range
Q2 2019
Shares 5,431 Value ($000) $451 Avg Close Range
Q1 2019
Shares 4,329 Value ($000) $351 Avg Close Range
Q4 2018
Shares 4,146 Value ($000) $328 Avg Close Range