VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,073 Value ($000) $675 Avg Close — Range —
Q2 2025
Shares 7,908 Value ($000) $582 Avg Close — Range —
Q1 2025
Shares 3,916 Value ($000) $288 Avg Close — Range —
Q3 2023
Shares 2,978 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 8,222 Value ($000) $598 Avg Close — Range —
Q1 2023
Shares 8,107 Value ($000) $599 Avg Close — Range —
Q4 2022
Shares 7,174 Value ($000) $515 Avg Close — Range —
Q3 2022
Shares 7,545 Value ($000) $538 Avg Close — Range —
Q2 2022
Shares 7,211 Value ($000) $543 Avg Close — Range —
Q1 2022
Shares 6,624 Value ($000) $527 Avg Close — Range —
Q4 2021
Shares 10,265 Value ($000) $870 Avg Close — Range —
Q3 2021
Shares 10,411 Value ($000) $887 Avg Close — Range —
Q2 2021
Shares 10,153 Value ($000) $873 Avg Close — Range —
Q1 2021
Shares 9,713 Value ($000) $823 Avg Close — Range —
Q4 2020
Shares 9,384 Value ($000) $828 Avg Close — Range —
Q3 2020
Shares 9,384 Value ($000) $828 Avg Close — Range —
Q1 2020
Shares 9,352 Value ($000) $798 Avg Close — Range —
Q4 2019
Shares 9,352 Value ($000) $784 Avg Close — Range —