Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 359,616 | $26,637 | — | — |
| Q3 2025 | 337,304 | $25,085 | — | — |
| Q2 2025 | 320,310 | $23,584 | — | — |
| Q1 2025 | 353,371 | $25,955 | — | — |
| Q4 2024 | 326,120 | $23,451 | — | — |
| Q3 2024 | 303,317 | $23 | — | — |
| Q2 2024 | 287,587 | $21 | — | — |
| Q1 2024 | 277,046 | $20 | — | — |
| Q3 2023 | 222,868 | $16 | — | — |
| Q2 2023 | 214,503 | $16 | — | — |
| Q1 2023 | 161,840 | $12 | — | — |
| Q4 2022 | 155,992 | $11 | — | — |
| Q2 2022 | 155,951 | $11,737 | — | — |
| Q1 2022 | 145,743 | $11,592 | — | — |
| Q4 2021 | 138,186 | $11,711 | — | — |
| Q3 2021 | 132,978 | $11,363 | — | — |
| Q2 2021 | 127,484 | $10,950 | — | — |
| Q1 2021 | 124,339 | $10,534 | — | — |
| Q4 2020 | 116,677 | $10,290 | — | — |
| Q3 2020 | 112,032 | $9,883 | — | — |
| Q2 2020 | 115,807 | $10,230 | — | — |
| Q1 2020 | 109,957 | $9,385 | — | — |
| Q4 2019 | 106,195 | $8,905 | — | — |
| Q3 2019 | 105,421 | $8,856 | — | — |
| Q2 2019 | 103,902 | $8,631 | — | — |