VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504 Value ($000) $259 Avg Close Range
Q3 2025
Shares 3,039 Value ($000) $226 Avg Close Range
Q2 2025
Shares 3,507 Value ($000) $257 Avg Close Range
Q1 2025
Shares 3,185 Value ($000) $235 Avg Close Range
Q4 2024
Shares 1,543 Value ($000) $111 Avg Close Range
Q3 2024
Shares 1,643 Value ($000) $123 Avg Close Range
Q2 2024
Shares 1,643 Value ($000) $118 Avg Close Range
Q1 2024
Shares 1,643 Value ($000) $119 Avg Close Range
Q4 2023
Shares 2,689 Value ($000) $194 Avg Close Range
Q3 2023
Shares 2,717 Value ($000) $188 Avg Close Range
Q2 2023
Shares 2,717 Value ($000) $196 Avg Close Range
Q1 2023
Shares 2,717 Value ($000) $201 Avg Close Range
Q4 2022
Shares 1,680 Value ($000) $121 Avg Close Range
Q3 2022
Shares 1,751 Value ($000) $124 Avg Close Range
Q2 2022
Shares 1,951 Value ($000) $148 Avg Close Range
Q1 2022
Shares 1,213 Value ($000) $98 Avg Close Range
Q4 2021
Shares 1,213 Value ($000) $102 Avg Close Range
Q3 2021
Shares 1,213 Value ($000) $104 Avg Close Range
Q2 2021
Shares 1,213 Value ($000) $103 Avg Close Range
Q1 2021
Shares 1,213 Value ($000) $102 Avg Close Range
Q4 2020
Shares 963 Value ($000) $85 Avg Close Range
Q3 2020
Shares 963 Value ($000) $85 Avg Close Range
Q2 2020
Shares 963 Value ($000) $85 Avg Close Range
Q1 2020
Shares 1,163 Value ($000) $100 Avg Close Range
Q4 2019
Shares 1,328 Value ($000) $111 Avg Close Range