VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,965 Value ($000) $3,553 Avg Close — Range —
Q3 2025
Shares 47,648 Value ($000) $3,543 Avg Close — Range —
Q2 2025
Shares 24,976 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 26,366 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 25,861 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 37,273 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 33,697 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 37,070 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 32,786 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 30,355 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 32,078 Value ($000) $2,288 Avg Close — Range —
Q2 2022
Shares 11,814 Value ($000) $889 Avg Close — Range —