VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $47 Avg Close Range
Q3 2025
Shares 631 Value ($000) $47 Avg Close Range
Q2 2025
Shares 637 Value ($000) $47 Avg Close Range
Q1 2025
Shares 631 Value ($000) $46 Avg Close Range
Q4 2024
Shares 631 Value ($000) $45 Avg Close Range
Q3 2024
Shares 631 Value ($000) $47 Avg Close Range
Q2 2024
Shares 631 Value ($000) $45 Avg Close Range
Q1 2024
Shares 631 Value ($000) $46 Avg Close Range
Q4 2023
Shares 631 Value ($000) $46 Avg Close Range
Q3 2023
Shares 1,741 Value ($000) $121 Avg Close Range
Q2 2023
Shares 2,170 Value ($000) $158 Avg Close Range
Q1 2023
Shares 917 Value ($000) $68 Avg Close Range
Q4 2022
Shares 917 Value ($000) $66 Avg Close Range
Q3 2022
Shares 917 Value ($000) $65 Avg Close Range
Q2 2022
Shares 917 Value ($000) $69 Avg Close Range
Q1 2022
Shares 917 Value ($000) $73 Avg Close Range
Q4 2021
Shares 1,000 Value ($000) $85 Avg Close Range
Q1 2020
Shares 214 Value ($000) $18 Avg Close Range