VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,117 Value ($000) $13,489 Avg Close — Range —

Q3 2025

Shares 34,273 Value ($000) $2,549 Avg Close — Range —

Q2 2025

Shares 6,629 Value ($000) $488 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,117	$13,489	—	—
Q3 2025	34,273	$2,549	—	—
Q2 2025	6,629	$488	—	—