VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 657 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 967 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 958 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 1,002 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 1,265 Value ($000) $95 Avg Close — Range —
Q2 2024
Shares 1,253 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 1,264 Value ($000) $92 Avg Close — Range —
Q4 2023
Shares 1,354 Value ($000) $100 Avg Close — Range —
Q3 2023
Shares 1,342 Value ($000) $94 Avg Close — Range —
Q2 2023
Shares 1,333 Value ($000) $97 Avg Close — Range —
Q1 2023
Shares 1,323 Value ($000) $98 Avg Close — Range —
Q4 2022
Shares 1,339 Value ($000) $96 Avg Close — Range —
Q3 2022
Shares 7,112 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 7,206 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 7,572 Value ($000) $602 Avg Close — Range —
Q4 2021
Shares 6,867 Value ($000) $581,951 Avg Close — Range —