VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $24 Avg Close Range
Q3 2025
Shares 2,243 Value ($000) $167 Avg Close Range
Q2 2025
Shares 131 Value ($000) $10 Avg Close Range
Q1 2025
Shares 2,186 Value ($000) $161 Avg Close Range
Q4 2024
Shares 262 Value ($000) $19 Avg Close Range
Q3 2024
Shares 421 Value ($000) $32 Avg Close Range
Q2 2024
Shares 421 Value ($000) $30 Avg Close Range
Q1 2024
Shares 421 Value ($000) $31 Avg Close Range
Q4 2023
Shares 420 Value ($000) $31 Avg Close Range
Q3 2023
Shares 420 Value ($000) $29 Avg Close Range
Q2 2023
Shares 676 Value ($000) $49 Avg Close Range
Q1 2023
Shares 288 Value ($000) $21 Avg Close Range
Q4 2022
Shares 419 Value ($000) $30 Avg Close Range
Q3 2022
Shares 419 Value ($000) $30 Avg Close Range
Q2 2022
Shares 9,115 Value ($000) $686 Avg Close Range
Q1 2022
Shares 2,431 Value ($000) $193 Avg Close Range
Q4 2021
Shares 2,827 Value ($000) $240 Avg Close Range
Q3 2021
Shares 3,153 Value ($000) $269 Avg Close Range
Q2 2021
Shares 3,014 Value ($000) $259 Avg Close Range
Q1 2021
Shares 3,109 Value ($000) $263 Avg Close Range
Q4 2020
Shares 3,655 Value ($000) $321 Avg Close Range
Q3 2020
Shares 2,981 Value ($000) $262 Avg Close Range