VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,710 Value ($000) $571 Avg Close — Range —
Q3 2025
Shares 7,716 Value ($000) $574 Avg Close — Range —
Q2 2025
Shares 6,640 Value ($000) $489 Avg Close — Range —
Q1 2025
Shares 7,041 Value ($000) $517 Avg Close — Range —
Q1 2024
Shares 356,932 Value ($000) $25,924 Avg Close — Range —
Q4 2023
Shares 298,399 Value ($000) $21,947 Avg Close — Range —
Q3 2023
Shares 267,510 Value ($000) $18,667 Avg Close — Range —
Q2 2023
Shares 200,260 Value ($000) $14,557 Avg Close — Range —
Q1 2023
Shares 179,800 Value ($000) $13,275 Avg Close — Range —
Q4 2022
Shares 148,884 Value ($000) $10,696 Avg Close — Range —
Q3 2022
Shares 121,496 Value ($000) $8,666 Avg Close — Range —
Q2 2022
Shares 107,834 Value ($000) $8,116 Avg Close — Range —
Q1 2022
Shares 115,599 Value ($000) $9,195 Avg Close — Range —
Q4 2021
Shares 95,498 Value ($000) $8,093 Avg Close — Range —
Q3 2021
Shares 75,587 Value ($000) $6,459 Avg Close — Range —
Q2 2021
Shares 61,740 Value ($000) $5,303 Avg Close — Range —
Q1 2021
Shares 50,597 Value ($000) $4,287 Avg Close — Range —
Q4 2020
Shares 39,112 Value ($000) $3,449 Avg Close — Range —