VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $175 Avg Close — Range —
Q3 2025
Shares 2,360 Value ($000) $176 Avg Close — Range —
Q2 2025
Shares 2,360 Value ($000) $174 Avg Close — Range —
Q1 2025
Shares 2,360 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 2,360 Value ($000) $170 Avg Close — Range —
Q3 2024
Shares 1,566 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 1,672 Value ($000) $120 Avg Close — Range —
Q1 2024
Shares 1,672 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 1,672 Value ($000) $123 Avg Close — Range —
Q3 2023
Shares 8,248 Value ($000) $576 Avg Close — Range —
Q2 2023
Shares 8,248 Value ($000) $600 Avg Close — Range —
Q1 2023
Shares 8,248 Value ($000) $609 Avg Close — Range —
Q4 2022
Shares 8,248 Value ($000) $593 Avg Close — Range —
Q3 2022
Shares 2,024 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 4,953 Value ($000) $373 Avg Close — Range —
Q1 2022
Shares 3,471 Value ($000) $276 Avg Close — Range —
Q4 2021
Shares 7,410 Value ($000) $628 Avg Close — Range —
Q3 2021
Shares 30,413 Value ($000) $2,599 Avg Close — Range —
Q2 2021
Shares 27,507 Value ($000) $2,363 Avg Close — Range —
Q1 2021
Shares 27,507 Value ($000) $2,330 Avg Close — Range —
Q4 2020
Shares 25,109 Value ($000) $2,214 Avg Close — Range —