VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312,615 Value ($000) $171,295 Avg Close — Range —
Q3 2025
Shares 2,214,825 Value ($000) $164,717 Avg Close — Range —
Q2 2025
Shares 2,126,717 Value ($000) $156,590 Avg Close — Range —
Q1 2025
Shares 2,101,364 Value ($000) $154,345 Avg Close — Range —
Q4 2024
Shares 2,012,331 Value ($000) $144,707 Avg Close — Range —
Q3 2024
Shares 1,939,470 Value ($000) $145,674 Avg Close — Range —
Q2 2024
Shares 1,906,286 Value ($000) $137,348 Avg Close — Range —
Q1 2024
Shares 1,823,816 Value ($000) $132,464 Avg Close — Range —
Q4 2023
Shares 1,720,559 Value ($000) $120,061 Avg Close — Range —
Q3 2023
Shares 1,720,559 Value ($000) $120,061 Avg Close — Range —
Q2 2023
Shares 1,650,502 Value ($000) $119,975 Avg Close — Range —
Q1 2023
Shares 1,614,256 Value ($000) $119,181 Avg Close — Range —
Q4 2022
Shares 1,573,818 Value ($000) $113,063 Avg Close — Range —
Q3 2022
Shares 1,543,830 Value ($000) $110,121 Avg Close — Range —
Q2 2022
Shares 1,510,513 Value ($000) $113,681 Avg Close — Range —
Q1 2022
Shares 1,529,357 Value ($000) $121,645 Avg Close — Range —
Q4 2021
Shares 866,442 Value ($000) $73,431 Avg Close — Range —
Q3 2021
Shares 274,620 Value ($000) $23,466 Avg Close — Range —
Q2 2021
Shares 8,914 Value ($000) $766 Avg Close — Range —
Q1 2021
Shares 3,313 Value ($000) $281 Avg Close — Range —