Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,152 | $530 | — | — |
| Q3 2025 | 7,813 | $581 | — | — |
| Q2 2025 | 7,813 | $575 | — | — |
| Q1 2025 | 3,744 | $275 | — | — |
| Q4 2024 | 4,029 | $290 | — | — |
| Q3 2024 | 5,054 | $380 | — | — |
| Q2 2024 | 7,693 | $554 | — | — |
| Q1 2024 | 8,133 | $591 | — | — |
| Q4 2023 | 10,923 | $803 | — | — |
| Q3 2023 | 11,800 | $823 | — | — |
| Q2 2023 | 11,001 | $800 | — | — |
| Q1 2023 | 11,780 | $870 | — | — |
| Q4 2022 | 11,547 | $830 | — | — |
| Q3 2022 | 11,554 | $824 | — | — |
| Q2 2022 | 10,801 | $813 | — | — |
| Q1 2022 | 11,027 | $877 | — | — |
| Q4 2021 | 14,722 | $1,248 | — | — |
| Q3 2021 | 12,744 | $1,088 | — | — |
| Q2 2021 | 10,832 | $930 | — | — |
| Q1 2021 | 3,749 | $317 | — | — |