VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,888 Value ($000) $56,285 Avg Close — Range —
Q3 2025
Shares 756,648 Value ($000) $56,272 Avg Close — Range —
Q2 2025
Shares 749,143 Value ($000) $55,159 Avg Close — Range —
Q1 2025
Shares 751,674 Value ($000) $55,210 Avg Close — Range —
Q4 2024
Shares 715,759 Value ($000) $51,470 Avg Close — Range —
Q3 2024
Shares 686,478 Value ($000) $51,561 Avg Close — Range —
Q2 2024
Shares 662,303 Value ($000) $47,719 Avg Close — Range —
Q1 2024
Shares 600,675 Value ($000) $43,627 Avg Close — Range —
Q4 2023
Shares 591,314 Value ($000) $43,491 Avg Close — Range —
Q3 2023
Shares 320,147 Value ($000) $22,340 Avg Close — Range —
Q2 2023
Shares 334,167 Value ($000) $24,291 Avg Close — Range —
Q1 2023
Shares 331,793 Value ($000) $24,496 Avg Close — Range —
Q4 2022
Shares 286,602 Value ($000) $20,589 Avg Close — Range —
Q3 2022
Shares 285,566 Value ($000) $20,369 Avg Close — Range —
Q2 2022
Shares 206,106 Value ($000) $15,512 Avg Close — Range —
Q1 2022
Shares 204,334 Value ($000) $16,253 Avg Close — Range —
Q4 2021
Shares 201,622 Value ($000) $17,087 Avg Close — Range —
Q3 2021
Shares 197,601 Value ($000) $16,885 Avg Close — Range —
Q2 2021
Shares 181,221 Value ($000) $15,565 Avg Close — Range —
Q1 2021
Shares 181,318 Value ($000) $15,361 Avg Close — Range —
Q4 2020
Shares 177,515 Value ($000) $15,655 Avg Close — Range —