VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,493 Value ($000) $16,184 Avg Close — Range —
Q3 2025
Shares 214,451 Value ($000) $15,949 Avg Close — Range —
Q2 2025
Shares 213,874 Value ($000) $15,748 Avg Close — Range —
Q1 2025
Shares 206,890 Value ($000) $15,196 Avg Close — Range —
Q4 2024
Shares 193,380 Value ($000) $13,906 Avg Close — Range —
Q3 2024
Shares 182,563 Value ($000) $13,712 Avg Close — Range —
Q2 2024
Shares 178,420 Value ($000) $12,855 Avg Close — Range —
Q1 2024
Shares 172,725 Value ($000) $12,545 Avg Close — Range —
Q4 2023
Shares 147,546 Value ($000) $10,852 Avg Close — Range —
Q3 2023
Shares 145,756 Value ($000) $10,171 Avg Close — Range —
Q2 2023
Shares 125,019 Value ($000) $9,088 Avg Close — Range —
Q1 2023
Shares 119,108 Value ($000) $8,794 Avg Close — Range —
Q4 2022
Shares 114,588 Value ($000) $8,232 Avg Close — Range —