VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,783 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 5,964 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 5,794 Value ($000) $427 Avg Close — Range —
Q1 2025
Shares 6,029 Value ($000) $443 Avg Close — Range —
Q4 2024
Shares 5,805 Value ($000) $417 Avg Close — Range —
Q3 2024
Shares 5,269 Value ($000) $396 Avg Close — Range —
Q2 2024
Shares 5,502 Value ($000) $396 Avg Close — Range —
Q1 2024
Shares 5,284 Value ($000) $384 Avg Close — Range —
Q4 2023
Shares 4,965 Value ($000) $365 Avg Close — Range —
Q3 2023
Shares 4,999 Value ($000) $349 Avg Close — Range —
Q2 2023
Shares 4,740 Value ($000) $345 Avg Close — Range —
Q1 2023
Shares 4,473 Value ($000) $329 Avg Close — Range —
Q4 2022
Shares 4,010 Value ($000) $288 Avg Close — Range —
Q3 2022
Shares 3,974 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 3,948 Value ($000) $297 Avg Close — Range —
Q1 2022
Shares 3,930 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 3,407 Value ($000) $289 Avg Close — Range —