VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,654 Value ($000) $14,492 Avg Close — Range —
Q3 2025
Shares 195,604 Value ($000) $14,547 Avg Close — Range —
Q2 2025
Shares 194,963 Value ($000) $14,355 Avg Close — Range —
Q1 2025
Shares 204,614 Value ($000) $15,029 Avg Close — Range —
Q4 2024
Shares 202,980 Value ($000) $14,596 Avg Close — Range —
Q3 2024
Shares 200,279 Value ($000) $15,043 Avg Close — Range —
Q2 2024
Shares 191,087 Value ($000) $13,768 Avg Close — Range —
Q1 2024
Shares 182,439 Value ($000) $13,251 Avg Close — Range —
Q4 2023
Shares 176,233 Value ($000) $12,962 Avg Close — Range —
Q3 2023
Shares 163,109 Value ($000) $11,382 Avg Close — Range —
Q2 2023
Shares 164,006 Value ($000) $11,922 Avg Close — Range —
Q1 2023
Shares 163,020 Value ($000) $12,036 Avg Close — Range —
Q4 2022
Shares 153,745 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 142,300 Value ($000) $10,150 Avg Close — Range —
Q2 2022
Shares 166,088 Value ($000) $12,500 Avg Close — Range —
Q1 2022
Shares 165,970 Value ($000) $13,201 Avg Close — Range —