VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,717 Value ($000) $8,867 Avg Close — Range —
Q3 2025
Shares 105,448 Value ($000) $7,842 Avg Close — Range —
Q2 2025
Shares 111,892 Value ($000) $8,239 Avg Close — Range —
Q1 2025
Shares 112,374 Value ($000) $8,254 Avg Close — Range —
Q4 2024
Shares 93,849 Value ($000) $6,749 Avg Close — Range —
Q3 2024
Shares 90,116 Value ($000) $6,769 Avg Close — Range —
Q2 2024
Shares 85,126 Value ($000) $6,133 Avg Close — Range —
Q1 2024
Shares 82,104 Value ($000) $5,963 Avg Close — Range —
Q4 2023
Shares 72,290 Value ($000) $5,317 Avg Close — Range —
Q3 2023
Shares 68,144 Value ($000) $4,755 Avg Close — Range —
Q2 2023
Shares 78,835 Value ($000) $5,731 Avg Close — Range —
Q1 2023
Shares 73,201 Value ($000) $5,404 Avg Close — Range —
Q4 2022
Shares 82,716 Value ($000) $5,942 Avg Close — Range —