VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,645 Value ($000) $1,603 Avg Close — Range —
Q3 2025
Shares 21,935 Value ($000) $1,631 Avg Close — Range —
Q2 2025
Shares 20,249 Value ($000) $1,491 Avg Close — Range —
Q1 2025
Shares 8,957 Value ($000) $658 Avg Close — Range —
Q4 2024
Shares 8,558 Value ($000) $615 Avg Close — Range —
Q3 2024
Shares 8,696 Value ($000) $653 Avg Close — Range —
Q2 2024
Shares 8,696 Value ($000) $627 Avg Close — Range —
Q1 2024
Shares 8,886 Value ($000) $645 Avg Close — Range —
Q4 2023
Shares 9,301 Value ($000) $684 Avg Close — Range —
Q3 2023
Shares 9,951 Value ($000) $694 Avg Close — Range —
Q2 2023
Shares 9,301 Value ($000) $676 Avg Close — Range —
Q1 2023
Shares 9,738 Value ($000) $719 Avg Close — Range —
Q4 2022
Shares 9,571 Value ($000) $688 Avg Close — Range —
Q3 2022
Shares 9,633 Value ($000) $687 Avg Close — Range —