VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $177 Avg Close — Range —
Q3 2025
Shares 3,264 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 3,264 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 3,264 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 4,743 Value ($000) $341 Avg Close — Range —
Q3 2024
Shares 3,392 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 4,904 Value ($000) $353 Avg Close — Range —
Q1 2024
Shares 4,904 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 4,904 Value ($000) $361 Avg Close — Range —