VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $367 Avg Close — Range —
Q3 2025
Shares 4,348 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 4,335 Value ($000) $319 Avg Close — Range —
Q1 2025
Shares 4,857 Value ($000) $357 Avg Close — Range —
Q4 2024
Shares 5,002 Value ($000) $360 Avg Close — Range —
Q3 2024
Shares 4,848 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 4,805 Value ($000) $346 Avg Close — Range —
Q1 2024
Shares 4,745 Value ($000) $345 Avg Close — Range —