VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 3,275 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 3,243 Value ($000) $239 Avg Close — Range —
Q1 2025
Shares 3,211 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 3,191 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 3,152 Value ($000) $237 Avg Close — Range —
Q2 2024
Shares 3,124 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 3,096 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 3,078 Value ($000) $226 Avg Close — Range —