VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,352 Value ($000) $8,692 Avg Close — Range —
Q3 2025
Shares 114,073 Value ($000) $8,484 Avg Close — Range —
Q2 2025
Shares 112,522 Value ($000) $8,285 Avg Close — Range —
Q1 2025
Shares 121,134 Value ($000) $8,897 Avg Close — Range —
Q4 2024
Shares 154,876 Value ($000) $11,137 Avg Close — Range —
Q3 2024
Shares 141,933 Value ($000) $10,661 Avg Close — Range —
Q2 2024
Shares 134,686 Value ($000) $9,704 Avg Close — Range —
Q1 2024
Shares 124,028 Value ($000) $9,008 Avg Close — Range —
Q4 2023
Shares 92,744 Value ($000) $6,821 Avg Close — Range —