VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,395 Value ($000) $9,020 Avg Close — Range —
Q3 2025
Shares 138,268 Value ($000) $8,285 Avg Close — Range —
Q2 2025
Shares 139,491 Value ($000) $7,952 Avg Close — Range —
Q1 2025
Shares 137,522 Value ($000) $6,990 Avg Close — Range —
Q4 2024
Shares 140,662 Value ($000) $6,726 Avg Close — Range —
Q3 2024
Shares 126,393 Value ($000) $6,675 Avg Close — Range —
Q2 2024
Shares 119,217 Value ($000) $5,890 Avg Close — Range —
Q1 2024
Shares 99,209 Value ($000) $4,976 Avg Close — Range —
Q4 2023
Shares 86,933 Value ($000) $4,164 Avg Close — Range —
Q3 2023
Shares 64,030 Value ($000) $2,799 Avg Close — Range —
Q2 2023
Shares 57,208 Value ($000) $2,642 Avg Close — Range —
Q1 2023
Shares 52,237 Value ($000) $2,359 Avg Close — Range —
Q4 2022
Shares 51,728 Value ($000) $2,171 Avg Close — Range —
Q3 2022
Shares 43,066 Value ($000) $1,566 Avg Close — Range —
Q2 2022
Shares 29,226 Value ($000) $1,192 Avg Close — Range —
Q1 2022
Shares 21,780 Value ($000) $1,046 Avg Close — Range —
Q4 2021
Shares 5,186 Value ($000) $265 Avg Close — Range —
Q3 2021
Shares 1,582 Value ($000) $80 Avg Close — Range —
Q2 2021
Shares 1,582 Value ($000) $82 Avg Close — Range —
Q1 2021
Shares 1,582 Value ($000) $78 Avg Close — Range —
Q4 2020
Shares 1,582 Value ($000) $75 Avg Close — Range —
Q3 2020
Shares 1,992 Value ($000) $82 Avg Close — Range —
Q2 2020
Shares 1,234 Value ($000) $48 Avg Close — Range —
Q1 2020
Shares 1,106 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 1,106 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 1,106 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 1,106 Value ($000) $46 Avg Close — Range —
Q1 2019
Shares 3,855 Value ($000) $158 Avg Close — Range —
Q4 2018
Shares 4,957 Value ($000) $183 Avg Close — Range —
Q3 2018
Shares 4,957 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 4,957 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 6,592 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 5,847 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 3,906 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 1,281 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 1,635 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 4,276 Value ($000) $157 Avg Close — Range —
Q3 2016
Shares 4,041 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 3,223 Value ($000) $114 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 1,476 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $56 Avg Close — Range —