VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,011 Value ($000) $7,185 Avg Close — Range —
Q3 2025
Shares 113,103 Value ($000) $6,777 Avg Close — Range —
Q2 2025
Shares 124,193 Value ($000) $7,080 Avg Close — Range —
Q1 2025
Shares 125,957 Value ($000) $6,403 Avg Close — Range —
Q4 2024
Shares 125,017 Value ($000) $5,978 Avg Close — Range —
Q3 2024
Shares 106,013 Value ($000) $5,599 Avg Close — Range —
Q2 2024
Shares 106,544 Value ($000) $5,265 Avg Close — Range —
Q1 2024
Shares 102,655 Value ($000) $5,150 Avg Close — Range —
Q4 2023
Shares 103,041 Value ($000) $4,936 Avg Close — Range —
Q3 2023
Shares 102,529 Value ($000) $4,483 Avg Close — Range —
Q2 2023
Shares 111,453 Value ($000) $5,147 Avg Close — Range —
Q1 2023
Shares 114,681 Value ($000) $5,180 Avg Close — Range —
Q4 2022
Shares 120,626 Value ($000) $5,063 Avg Close — Range —
Q3 2022
Shares 156,316 Value ($000) $5,684 Avg Close — Range —
Q2 2022
Shares 144,682 Value ($000) $5,903 Avg Close — Range —
Q1 2022
Shares 132,333 Value ($000) $6,356 Avg Close — Range —
Q4 2021
Shares 89,536 Value ($000) $4,572 Avg Close — Range —
Q3 2021
Shares 76,906 Value ($000) $3,883 Avg Close — Range —
Q2 2021
Shares 72,943 Value ($000) $3,758 Avg Close — Range —
Q1 2021
Shares 70,376 Value ($000) $3,456 Avg Close — Range —
Q4 2020
Shares 64,738 Value ($000) $3,056 Avg Close — Range —