VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,014 Value ($000) $10,558 Avg Close — Range —
Q3 2025
Shares 167,851 Value ($000) $10,058 Avg Close — Range —
Q2 2025
Shares 170,703 Value ($000) $9,732 Avg Close — Range —
Q1 2025
Shares 171,631 Value ($000) $8,724 Avg Close — Range —
Q4 2024
Shares 170,577 Value ($000) $8,157 Avg Close — Range —
Q3 2024
Shares 167,150 Value ($000) $8,827 Avg Close — Range —
Q2 2024
Shares 169,295 Value ($000) $8,367 Avg Close — Range —
Q1 2024
Shares 173,724 Value ($000) $8,716 Avg Close — Range —
Q4 2023
Shares 179,469 Value ($000) $8,597 Avg Close — Range —
Q3 2023
Shares 182,291 Value ($000) $7,970 Avg Close — Range —
Q2 2023
Shares 181,860 Value ($000) $8,398 Avg Close — Range —
Q1 2023
Shares 177,706 Value ($000) $8,027 Avg Close — Range —
Q4 2022
Shares 199,500 Value ($000) $8,373 Avg Close — Range —
Q3 2022
Shares 207,833 Value ($000) $7,557 Avg Close — Range —
Q2 2022
Shares 194,098 Value ($000) $7,918 Avg Close — Range —
Q1 2022
Shares 122,429 Value ($000) $5,880 Avg Close — Range —
Q4 2021
Shares 122,626 Value ($000) $6,262 Avg Close — Range —
Q3 2021
Shares 118,254 Value ($000) $5,971 Avg Close — Range —
Q2 2021
Shares 119,950 Value ($000) $6,180 Avg Close — Range —
Q1 2021
Shares 121,363 Value ($000) $5,961 Avg Close — Range —