VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,585 Value ($000) $506 Avg Close — Range —
Q3 2024
Shares 10,147 Value ($000) $536 Avg Close — Range —
Q2 2024
Shares 10,119 Value ($000) $500 Avg Close — Range —
Q1 2024
Shares 10,026 Value ($000) $503 Avg Close — Range —
Q4 2023
Shares 11,261 Value ($000) $539 Avg Close — Range —
Q3 2023
Shares 11,180 Value ($000) $489 Avg Close — Range —
Q2 2023
Shares 6,396 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 6,275 Value ($000) $283 Avg Close — Range —
Q4 2022
Shares 12,112 Value ($000) $508 Avg Close — Range —
Q3 2022
Shares 35,868 Value ($000) $1,304 Avg Close — Range —
Q2 2022
Shares 35,753 Value ($000) $1,459 Avg Close — Range —
Q1 2022
Shares 36,409 Value ($000) $1,749 Avg Close — Range —
Q4 2021
Shares 33,637 Value ($000) $1,717 Avg Close — Range —
Q3 2021
Shares 37,581 Value ($000) $1,897 Avg Close — Range —
Q2 2021
Shares 27,941 Value ($000) $1,440 Avg Close — Range —
Q1 2021
Shares 20,883 Value ($000) $1,026 Avg Close — Range —
Q4 2020
Shares 20,785 Value ($000) $981 Avg Close — Range —