VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,498 Value ($000) $406 Avg Close Range
Q3 2025
Shares 6,498 Value ($000) $389 Avg Close Range
Q2 2025
Shares 6,808 Value ($000) $388 Avg Close Range
Q1 2025
Shares 7,128 Value ($000) $362 Avg Close Range
Q4 2024
Shares 8,376 Value ($000) $401 Avg Close Range
Q3 2024
Shares 8,376 Value ($000) $442 Avg Close Range
Q2 2024
Shares 8,896 Value ($000) $440 Avg Close Range
Q1 2024
Shares 8,712 Value ($000) $437 Avg Close Range
Q4 2023
Shares 8,712 Value ($000) $417 Avg Close Range
Q3 2023
Shares 9,411 Value ($000) $411 Avg Close Range
Q2 2023
Shares 10,924 Value ($000) $504 Avg Close Range
Q1 2023
Shares 11,280 Value ($000) $510 Avg Close Range
Q4 2022
Shares 12,540 Value ($000) $526 Avg Close Range
Q3 2022
Shares 15,041 Value ($000) $547 Avg Close Range
Q2 2022
Shares 36,755 Value ($000) $1,500 Avg Close Range
Q1 2022
Shares 36,570 Value ($000) $1,756 Avg Close Range
Q4 2021
Shares 42,245 Value ($000) $2,157 Avg Close Range
Q3 2021
Shares 37,536 Value ($000) $1,895 Avg Close Range
Q2 2021
Shares 36,395 Value ($000) $1,875 Avg Close Range
Q1 2021
Shares 36,199 Value ($000) $1,778 Avg Close Range
Q4 2020
Shares 33,931 Value ($000) $1,602 Avg Close Range
Q3 2020
Shares 17,364 Value ($000) $710 Avg Close Range
Q2 2020
Shares 17,761 Value ($000) $689 Avg Close Range
Q1 2020
Shares 12,974 Value ($000) $433 Avg Close Range
Q4 2019
Shares 11,094 Value ($000) $489 Avg Close Range
Q3 2019
Shares 7,304 Value ($000) $300 Avg Close Range