VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,746 Value ($000) $28,221 Avg Close Range
Q3 2025
Shares 454,163 Value ($000) $27,213 Avg Close Range
Q2 2025
Shares 286,523 Value ($000) $16,335 Avg Close Range
Q3 2024
Shares 11,882 Value ($000) $627 Avg Close Range
Q3 2023
Shares 13,316 Value ($000) $582 Avg Close Range
Q2 2023
Shares 13,405 Value ($000) $619 Avg Close Range
Q1 2023
Shares 18,934 Value ($000) $1 Avg Close Range
Q4 2022
Shares 10,259 Value ($000) $0 Avg Close Range
Q3 2022
Shares 10,960 Value ($000) $401 Avg Close Range
Q2 2022
Shares 11,805 Value ($000) $479 Avg Close Range
Q1 2022
Shares 18,303 Value ($000) $876 Avg Close Range
Q3 2021
Shares 19,147 Value ($000) $965 Avg Close Range
Q2 2021
Shares 20,437 Value ($000) $1,056 Avg Close Range
Q1 2021
Shares 15,141 Value ($000) $746 Avg Close Range
Q4 2020
Shares 10,922 Value ($000) $517 Avg Close Range
Q3 2020
Shares 10,164 Value ($000) $413 Avg Close Range
Q2 2020
Shares 9,509 Value ($000) $371 Avg Close Range
Q1 2020
Shares 20,201 Value ($000) $672 Avg Close Range
Q4 2019
Shares 33,609 Value ($000) $1,478 Avg Close Range
Q3 2019
Shares 33,809 Value ($000) $1,388 Avg Close Range
Q2 2019
Shares 35,928 Value ($000) $1,502 Avg Close Range
Q1 2019
Shares 38,133 Value ($000) $1,556 Avg Close Range
Q4 2018
Shares 38,291 Value ($000) $1,421 Avg Close Range
Q3 2018
Shares 20,177 Value ($000) $873 Avg Close Range
Q2 2018
Shares 25,197 Value ($000) $1,081 Avg Close Range
Q1 2018
Shares 14,788 Value ($000) $654 Avg Close Range
Q4 2017
Shares 12,425 Value ($000) $557 Avg Close Range
Q3 2017
Shares 12,811 Value ($000) $556 Avg Close Range
Q2 2017
Shares 8,920 Value ($000) $369 Avg Close Range
Q1 2017
Shares 7,500 Value ($000) $295 Avg Close Range
Q4 2016
Shares 10,920 Value ($000) $399 Avg Close Range
Q3 2016
Shares 13,010 Value ($000) $487 Avg Close Range
Q2 2016
Shares 14,467 Value ($000) $512 Avg Close Range
Q1 2016
Shares 13,567 Value ($000) $487 Avg Close Range
Q4 2015
Shares 14,414 Value ($000) $529 Avg Close Range
Q3 2015
Shares 13,467 Value ($000) $480 Avg Close Range
Q2 2015
Shares 14,672 Value ($000) $582 Avg Close Range
Q4 2013
Shares 5,925 Value ($000) $247 Avg Close Range
Q3 2013
Shares 7,500 Value ($000) $297 Avg Close Range
Q2 2013
Shares 7,425 Value ($000) $264 Avg Close Range
Q1 2013
Shares 7,825 Value ($000) $285 Avg Close Range