VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $15 Avg Close Range
Q3 2025
Shares 5,076 Value ($000) $304 Avg Close Range
Q2 2025
Shares 5,344 Value ($000) $305 Avg Close Range
Q1 2025
Shares 5,417 Value ($000) $275 Avg Close Range
Q4 2024
Shares 5,425 Value ($000) $259 Avg Close Range
Q3 2024
Shares 28,335 Value ($000) $1 Avg Close Range
Q2 2024
Shares 28,450 Value ($000) $1 Avg Close Range
Q1 2024
Shares 27,850 Value ($000) $1 Avg Close Range
Q4 2023
Shares 27,867 Value ($000) $1 Avg Close Range
Q3 2023
Shares 23,722 Value ($000) $1 Avg Close Range
Q2 2023
Shares 25,631 Value ($000) $1 Avg Close Range
Q1 2023
Shares 31,687 Value ($000) $12 Avg Close Range
Q4 2022
Shares 33,523 Value ($000) $1 Avg Close Range
Q3 2022
Shares 38,361 Value ($000) $1,395 Avg Close Range
Q2 2022
Shares 38,361 Value ($000) $1,565 Avg Close Range
Q1 2022
Shares 38,501 Value ($000) $1,849 Avg Close Range
Q4 2021
Shares 38,501 Value ($000) $1,966 Avg Close Range
Q3 2021
Shares 38,370 Value ($000) $1,937 Avg Close Range
Q2 2021
Shares 37,659 Value ($000) $1,940 Avg Close Range
Q1 2021
Shares 37,596 Value ($000) $1,846 Avg Close Range
Q4 2020
Shares 35,972 Value ($000) $1,699 Avg Close Range
Q3 2020
Shares 31,713 Value ($000) $1,297 Avg Close Range
Q1 2020
Shares 31,596 Value ($000) $1,053 Avg Close Range
Q4 2019
Shares 32,142 Value ($000) $1,416 Avg Close Range
Q3 2019
Shares 35,137 Value ($000) $1,490 Avg Close Range
Q2 2019
Shares 35,269 Value ($000) $1,471 Avg Close Range
Q1 2019
Shares 35,269 Value ($000) $527 Avg Close Range
Q4 2018
Shares 37,817 Value ($000) $1,403 Avg Close Range
Q3 2018
Shares 43,985 Value ($000) $1,903 Avg Close Range
Q2 2018
Shares 40,969 Value ($000) $1,758 Avg Close Range
Q1 2018
Shares 40,969 Value ($000) $1,813 Avg Close Range
Q4 2017
Shares 24,933 Value ($000) $1,118 Avg Close Range
Q2 2017
Shares 11,611 Value ($000) $480 Avg Close Range