VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,550 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 41,667 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 39,164 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 39,605 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 41,591 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 48,161 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 53,101 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 51,370 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 58,542 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 58,574 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 57,294 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 57,890 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 58,020 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 56,560 Value ($000) $2,057 Avg Close — Range —
Q2 2022
Shares 57,368 Value ($000) $2,341 Avg Close — Range —
Q1 2022
Shares 55,879 Value ($000) $2,684 Avg Close — Range —
Q4 2021
Shares 48,792 Value ($000) $2,491 Avg Close — Range —
Q3 2021
Shares 49,825 Value ($000) $2,516 Avg Close — Range —
Q2 2021
Shares 50,970 Value ($000) $2,626 Avg Close — Range —
Q1 2021
Shares 54,865 Value ($000) $2,694 Avg Close — Range —
Q4 2020
Shares 56,000 Value ($000) $2,644 Avg Close — Range —
Q3 2020
Shares 60,444 Value ($000) $2,472 Avg Close — Range —
Q2 2020
Shares 61,512 Value ($000) $2,386 Avg Close — Range —
Q1 2020
Shares 67,846 Value ($000) $2,262 Avg Close — Range —
Q4 2019
Shares 70,119 Value ($000) $3,089 Avg Close — Range —
Q3 2019
Shares 70,197 Value ($000) $2,884 Avg Close — Range —
Q2 2019
Shares 73,402 Value ($000) $3,062 Avg Close — Range —
Q1 2019
Shares 79,612 Value ($000) $3,254 Avg Close — Range —
Q4 2018
Shares 101,493 Value ($000) $4,392 Avg Close — Range —
Q3 2018
Shares 101,493 Value ($000) $4,392 Avg Close — Range —
Q2 2018
Shares 123,030 Value ($000) $5,278 Avg Close — Range —
Q1 2018
Shares 133,777 Value ($000) $5,920 Avg Close — Range —
Q4 2017
Shares 156,762 Value ($000) $7,032 Avg Close — Range —
Q3 2017
Shares 168,848 Value ($000) $7,330 Avg Close — Range —
Q2 2017
Shares 156,746 Value ($000) $6,477 Avg Close — Range —
Q1 2017
Shares 137,137 Value ($000) $5,389 Avg Close — Range —