VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,935 Value ($000) $558 Avg Close Range
Q3 2025
Shares 8,738 Value ($000) $524 Avg Close Range
Q2 2025
Shares 8,865 Value ($000) $505 Avg Close Range
Q1 2025
Shares 5,965 Value ($000) $303 Avg Close Range
Q4 2024
Shares 6,270 Value ($000) $300 Avg Close Range
Q3 2024
Shares 8,091 Value ($000) $427 Avg Close Range
Q2 2024
Shares 8,252 Value ($000) $408 Avg Close Range
Q1 2024
Shares 9,713 Value ($000) $487 Avg Close Range
Q4 2023
Shares 9,861 Value ($000) $472 Avg Close Range
Q3 2023
Shares 12,705 Value ($000) $555 Avg Close Range
Q2 2023
Shares 8,850 Value ($000) $409 Avg Close Range
Q1 2023
Shares 9,501 Value ($000) $429 Avg Close Range
Q4 2022
Shares 8,930 Value ($000) $375 Avg Close Range
Q3 2022
Shares 8,755 Value ($000) $318 Avg Close Range
Q2 2022
Shares 9,504 Value ($000) $388 Avg Close Range
Q1 2022
Shares 4,481 Value ($000) $215 Avg Close Range
Q4 2021
Shares 6,090 Value ($000) $311 Avg Close Range
Q2 2020
Shares 8,946 Value ($000) $347 Avg Close Range
Q4 2016
Shares 7,310 Value ($000) $267 Avg Close Range
Q4 2014
Shares 77,296 Value ($000) $2,928 Avg Close Range
Q3 2014
Shares 67,166 Value ($000) $2,670 Avg Close Range
Q2 2014
Shares 63,836 Value ($000) $2,719 Avg Close Range
Q1 2014
Shares 63,836 Value ($000) $2,635 Avg Close Range
Q4 2013
Shares 81,408 Value ($000) $3,393 Avg Close Range
Q3 2013
Shares 17,572 Value ($000) $701 Avg Close Range