VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,260 Value ($000) $703 Avg Close — Range —
Q3 2025
Shares 11,260 Value ($000) $675 Avg Close — Range —
Q2 2025
Shares 11,260 Value ($000) $642 Avg Close — Range —
Q1 2025
Shares 11,260 Value ($000) $572 Avg Close — Range —
Q4 2024
Shares 11,104 Value ($000) $531 Avg Close — Range —
Q3 2024
Shares 11,104 Value ($000) $586 Avg Close — Range —
Q2 2024
Shares 11,104 Value ($000) $549 Avg Close — Range —
Q1 2024
Shares 11,104 Value ($000) $557 Avg Close — Range —
Q4 2023
Shares 12,104 Value ($000) $580 Avg Close — Range —
Q3 2023
Shares 15,104 Value ($000) $660 Avg Close — Range —
Q2 2023
Shares 12,000 Value ($000) $554 Avg Close — Range —
Q1 2023
Shares 12,000 Value ($000) $542 Avg Close — Range —
Q3 2017
Shares 4,705 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 6,950 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 8,150 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 19,341 Value ($000) $689 Avg Close — Range —
Q2 2015
Shares 400,200 Value ($000) $15,868 Avg Close — Range —
Q1 2015
Shares 347,600 Value ($000) $13,845 Avg Close — Range —