VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,249 Avg Close — Range —
Q3 2025
Shares 20,000 Value ($000) $1,198 Avg Close — Range —
Q2 2025
Shares 20,000 Value ($000) $1,140 Avg Close — Range —
Q1 2025
Shares 60,000 Value ($000) $3,050 Avg Close — Range —
Q4 2024
Shares 60,000 Value ($000) $2,869 Avg Close — Range —
Q3 2024
Shares 75,000 Value ($000) $3,961 Avg Close — Range —
Q2 2024
Shares 75,000 Value ($000) $3,707 Avg Close — Range —
Q1 2024
Shares 75,000 Value ($000) $3,763 Avg Close — Range —
Q4 2023
Shares 75,000 Value ($000) $3,593 Avg Close — Range —
Q3 2023
Shares 85,000 Value ($000) $3,716 Avg Close — Range —
Q2 2023
Shares 85,000 Value ($000) $3,925 Avg Close — Range —
Q1 2023
Shares 85,000 Value ($000) $3,839 Avg Close — Range —
Q4 2022
Shares 100,000 Value ($000) $4,197 Avg Close — Range —
Q3 2022
Shares 200,000 Value ($000) $7,272 Avg Close — Range —
Q2 2022
Shares 200,000 Value ($000) $8,160 Avg Close — Range —
Q1 2022
Shares 174,900 Value ($000) $8,532 Avg Close — Range —
Q4 2021
Shares 60,000 Value ($000) $3,064 Avg Close — Range —
Q3 2021
Shares 60,000 Value ($000) $3,029 Avg Close — Range —
Q2 2021
Shares 60,000 Value ($000) $3,091 Avg Close — Range —
Q1 2021
Shares 60,000 Value ($000) $2,947 Avg Close — Range —
Q4 2020
Shares 60,000 Value ($000) $2,833 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $2,086 Avg Close — Range —
Q1 2019
Shares 100,000 Value ($000) $4,087 Avg Close — Range —
Q4 2018
Shares 350,000 Value ($000) $12,985 Avg Close — Range —
Q3 2018
Shares 199,600 Value ($000) $8,637 Avg Close — Range —
Q2 2018
Shares 40,000 Value ($000) $1,716 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $885 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $897 Avg Close — Range —