VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 334 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 334 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 334 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 334 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 334 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 334 Value ($000) $14 Avg Close — Range —