VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,015 Value ($000) $501 Avg Close — Range —
Q3 2025
Shares 8,015 Value ($000) $480 Avg Close — Range —
Q2 2025
Shares 8,065 Value ($000) $460 Avg Close — Range —
Q1 2025
Shares 8,065 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 8,340 Value ($000) $399 Avg Close — Range —
Q3 2024
Shares 8,340 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 8,438 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 8,438 Value ($000) $423 Avg Close — Range —
Q4 2023
Shares 8,640 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 8,640 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 8,640 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 10,107 Value ($000) $367 Avg Close — Range —
Q2 2022
Shares 10,107 Value ($000) $412 Avg Close — Range —
Q1 2022
Shares 11,785 Value ($000) $566 Avg Close — Range —
Q4 2021
Shares 11,905 Value ($000) $608 Avg Close — Range —
Q3 2021
Shares 11,905 Value ($000) $601 Avg Close — Range —
Q2 2021
Shares 10,292 Value ($000) $530 Avg Close — Range —
Q1 2021
Shares 13,372 Value ($000) $657 Avg Close — Range —