VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,959 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 8,959 Value ($000) $537 Avg Close — Range —
Q2 2025
Shares 8,959 Value ($000) $511 Avg Close — Range —
Q1 2025
Shares 8,959 Value ($000) $455 Avg Close — Range —
Q4 2024
Shares 8,959 Value ($000) $428 Avg Close — Range —
Q3 2024
Shares 8,959 Value ($000) $473 Avg Close — Range —
Q2 2024
Shares 8,959 Value ($000) $443 Avg Close — Range —
Q1 2024
Shares 8,959 Value ($000) $449 Avg Close — Range —
Q4 2023
Shares 8,959 Value ($000) $429 Avg Close — Range —
Q3 2023
Shares 8,959 Value ($000) $392 Avg Close — Range —
Q2 2023
Shares 8,959 Value ($000) $414 Avg Close — Range —
Q1 2023
Shares 8,959 Value ($000) $405 Avg Close — Range —
Q4 2022
Shares 8,959 Value ($000) $376 Avg Close — Range —
Q3 2022
Shares 8,959 Value ($000) $326 Avg Close — Range —
Q2 2022
Shares 8,959 Value ($000) $366 Avg Close — Range —
Q1 2022
Shares 8,959 Value ($000) $430 Avg Close — Range —
Q4 2021
Shares 8,959 Value ($000) $457 Avg Close — Range —
Q3 2021
Shares 8,959 Value ($000) $452 Avg Close — Range —