VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 5,322 Value ($000) $319 Avg Close — Range —
Q2 2025
Shares 5,626 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 5,626 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 5,626 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 5,688 Value ($000) $300 Avg Close — Range —
Q2 2024
Shares 4,722 Value ($000) $233 Avg Close — Range —