VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,216 Value ($000) $1,700 Avg Close — Range —
Q3 2025
Shares 27,954 Value ($000) $1,675 Avg Close — Range —
Q2 2025
Shares 27,983 Value ($000) $1,595 Avg Close — Range —
Q1 2025
Shares 28,149 Value ($000) $1,431 Avg Close — Range —
Q4 2024
Shares 32,673 Value ($000) $1,562 Avg Close — Range —
Q3 2024
Shares 33,178 Value ($000) $1,752 Avg Close — Range —
Q2 2024
Shares 33,388 Value ($000) $1,650 Avg Close — Range —
Q1 2024
Shares 34,290 Value ($000) $1,720 Avg Close — Range —
Q4 2023
Shares 34,253 Value ($000) $1,641 Avg Close — Range —
Q3 2023
Shares 35,278 Value ($000) $1,542 Avg Close — Range —
Q2 2023
Shares 35,553 Value ($000) $1,642 Avg Close — Range —
Q1 2023
Shares 37,844 Value ($000) $1,709 Avg Close — Range —
Q4 2022
Shares 38,299 Value ($000) $1,607 Avg Close — Range —
Q3 2022
Shares 44,343 Value ($000) $1,612 Avg Close — Range —
Q2 2022
Shares 42,853 Value ($000) $1,748 Avg Close — Range —
Q1 2022
Shares 42,853 Value ($000) $2,058 Avg Close — Range —
Q4 2021
Shares 42,853 Value ($000) $2,164 Avg Close — Range —
Q3 2021
Shares 42,853 Value ($000) $2,164 Avg Close — Range —
Q2 2021
Shares 42,853 Value ($000) $2,208 Avg Close — Range —
Q1 2021
Shares 43,063 Value ($000) $2,115 Avg Close — Range —
Q4 2020
Shares 36,741 Value ($000) $1,735 Avg Close — Range —
Q3 2020
Shares 37,206 Value ($000) $1,522 Avg Close — Range —
Q2 2020
Shares 37,526 Value ($000) $1,456 Avg Close — Range —
Q1 2020
Shares 38,410 Value ($000) $1,281 Avg Close — Range —
Q4 2019
Shares 39,110 Value ($000) $1,723 Avg Close — Range —
Q3 2019
Shares 40,840 Value ($000) $1,678 Avg Close — Range —
Q2 2019
Shares 40,840 Value ($000) $1,703 Avg Close — Range —
Q1 2019
Shares 40,840 Value ($000) $1,669 Avg Close — Range —
Q4 2018
Shares 39,870 Value ($000) $1,479 Avg Close — Range —
Q3 2018
Shares 37,292 Value ($000) $1,614 Avg Close — Range —
Q2 2018
Shares 35,708 Value ($000) $1,532 Avg Close — Range —
Q1 2018
Shares 33,548 Value ($000) $1,484 Avg Close — Range —
Q4 2017
Shares 33,108 Value ($000) $1,485 Avg Close — Range —
Q3 2017
Shares 32,458 Value ($000) $1,409 Avg Close — Range —
Q2 2017
Shares 31,208 Value ($000) $1,290 Avg Close — Range —
Q1 2017
Shares 30,648 Value ($000) $1,204 Avg Close — Range —
Q4 2016
Shares 30,178 Value ($000) $1,103 Avg Close — Range —
Q3 2016
Shares 32,188 Value ($000) $1,204 Avg Close — Range —
Q2 2016
Shares 32,938 Value ($000) $1,165 Avg Close — Range —
Q1 2016
Shares 29,028 Value ($000) $1,042 Avg Close — Range —
Q4 2015
Shares 24,188 Value ($000) $888 Avg Close — Range —
Q3 2015
Shares 18,248 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 14,303 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 16,393 Value ($000) $539 Avg Close — Range —
Q4 2014
Shares 13,420 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 13,420 Value ($000) $533 Avg Close — Range —
Q2 2014
Shares 13,325 Value ($000) $568 Avg Close — Range —
Q1 2014
Shares 13,325 Value ($000) $550 Avg Close — Range —
Q4 2013
Shares 13,445 Value ($000) $560 Avg Close — Range —
Q3 2013
Shares 13,445 Value ($000) $532 Avg Close — Range —
Q2 2013
Shares 13,085 Value ($000) $466 Avg Close — Range —