VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,340 Value ($000) $896 Avg Close — Range —
Q3 2025
Shares 14,325 Value ($000) $858 Avg Close — Range —
Q2 2025
Shares 14,325 Value ($000) $817 Avg Close — Range —
Q1 2025
Shares 14,425 Value ($000) $733 Avg Close — Range —
Q4 2024
Shares 14,425 Value ($000) $690 Avg Close — Range —
Q3 2024
Shares 28,895 Value ($000) $1,526 Avg Close — Range —
Q2 2024
Shares 28,895 Value ($000) $1,428 Avg Close — Range —
Q1 2024
Shares 29,095 Value ($000) $1,459 Avg Close — Range —
Q4 2023
Shares 29,095 Value ($000) $1,394 Avg Close — Range —
Q3 2023
Shares 29,095 Value ($000) $1,272 Avg Close — Range —
Q2 2023
Shares 29,095 Value ($000) $1,344 Avg Close — Range —
Q1 2023
Shares 29,295 Value ($000) $1,323 Avg Close — Range —
Q4 2022
Shares 30,170 Value ($000) $1,266 Avg Close — Range —
Q3 2022
Shares 30,170 Value ($000) $1,097 Avg Close — Range —
Q2 2022
Shares 30,170 Value ($000) $1,230 Avg Close — Range —
Q1 2022
Shares 30,145 Value ($000) $1,448 Avg Close — Range —
Q4 2021
Shares 30,145 Value ($000) $1,540 Avg Close — Range —
Q3 2021
Shares 30,055 Value ($000) $1,518 Avg Close — Range —
Q2 2021
Shares 30,035 Value ($000) $1,547 Avg Close — Range —
Q1 2021
Shares 30,685 Value ($000) $1,507 Avg Close — Range —
Q4 2020
Shares 30,710 Value ($000) $1,450 Avg Close — Range —
Q3 2020
Shares 30,710 Value ($000) $1,256 Avg Close — Range —
Q2 2020
Shares 30,730 Value ($000) $1,192 Avg Close — Range —
Q1 2020
Shares 30,730 Value ($000) $1,025 Avg Close — Range —
Q4 2019
Shares 30,730 Value ($000) $1,354 Avg Close — Range —
Q3 2019
Shares 30,730 Value ($000) $1,262 Avg Close — Range —
Q2 2019
Shares 31,230 Value ($000) $1,302 Avg Close — Range —
Q1 2019
Shares 30,575 Value ($000) $1,249 Avg Close — Range —
Q4 2018
Shares 30,575 Value ($000) $1,134 Avg Close — Range —
Q3 2018
Shares 27,905 Value ($000) $1,208 Avg Close — Range —
Q2 2018
Shares 26,995 Value ($000) $1,159 Avg Close — Range —
Q1 2018
Shares 26,935 Value ($000) $1,192 Avg Close — Range —
Q4 2017
Shares 24,435 Value ($000) $1,096 Avg Close — Range —
Q3 2017
Shares 24,435 Value ($000) $1,060 Avg Close — Range —