VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,516 Value ($000) $41,075 Avg Close — Range —
Q3 2025
Shares 533,390 Value ($000) $31,961 Avg Close — Range —
Q2 2025
Shares 495,016 Value ($000) $28,221 Avg Close — Range —
Q1 2025
Shares 499,675 Value ($000) $26,378 Avg Close — Range —
Q4 2024
Shares 510,782 Value ($000) $24,426 Avg Close — Range —
Q3 2024
Shares 491,190 Value ($000) $25,940 Avg Close — Range —
Q2 2024
Shares 488,921 Value ($000) $24,162 Avg Close — Range —
Q1 2024
Shares 443,856 Value ($000) $22,268 Avg Close — Range —
Q4 2023
Shares 591,062 Value ($000) $28,312 Avg Close — Range —
Q3 2023
Shares 566,634 Value ($000) $24,773 Avg Close — Range —
Q2 2023
Shares 529,056 Value ($000) $24,432 Avg Close — Range —
Q1 2023
Shares 392,555 Value ($000) $17,732 Avg Close — Range —
Q4 2022
Shares 319,055 Value ($000) $13,391 Avg Close — Range —
Q3 2022
Shares 317,651 Value ($000) $11,550 Avg Close — Range —
Q2 2022
Shares 312,570 Value ($000) $12,753 Avg Close — Range —
Q1 2022
Shares 388,695 Value ($000) $18,669 Avg Close — Range —
Q4 2021
Shares 391,341 Value ($000) $19,982 Avg Close — Range —
Q3 2021
Shares 376,295 Value ($000) $18,999 Avg Close — Range —
Q2 2021
Shares 324,648 Value ($000) $16,726 Avg Close — Range —
Q1 2021
Shares 304,464 Value ($000) $14,952 Avg Close — Range —
Q4 2020
Shares 356,809 Value ($000) $16,845 Avg Close — Range —
Q3 2020
Shares 363,258 Value ($000) $14,857 Avg Close — Range —