VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $181 Avg Close — Range —
Q3 2025
Shares 2,890 Value ($000) $173 Avg Close — Range —
Q2 2025
Shares 2,890 Value ($000) $165 Avg Close — Range —
Q1 2025
Shares 2,890 Value ($000) $147 Avg Close — Range —
Q4 2024
Shares 2,890 Value ($000) $138 Avg Close — Range —
Q3 2024
Shares 2,890 Value ($000) $153 Avg Close — Range —
Q2 2024
Shares 3,042 Value ($000) $150 Avg Close — Range —
Q1 2024
Shares 3,140 Value ($000) $158 Avg Close — Range —
Q4 2023
Shares 3,140 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 2,657 Value ($000) $116 Avg Close — Range —