VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,824 Value ($000) $31,661 Avg Close — Range —
Q3 2025
Shares 508,585 Value ($000) $30,474 Avg Close — Range —
Q2 2025
Shares 513,518 Value ($000) $29,276 Avg Close — Range —
Q1 2025
Shares 511,444 Value ($000) $25,997 Avg Close — Range —
Q4 2024
Shares 514,663 Value ($000) $24,611 Avg Close — Range —
Q3 2024
Shares 514,241 Value ($000) $27,157 Avg Close — Range —
Q2 2024
Shares 506,783 Value ($000) $25,045 Avg Close — Range —
Q1 2024
Shares 494,407 Value ($000) $24,804 Avg Close — Range —
Q4 2023
Shares 484,203 Value ($000) $23,193 Avg Close — Range —
Q3 2023
Shares 475,680 Value ($000) $20,597 Avg Close — Range —
Q2 2023
Shares 470,296 Value ($000) $21,690 Avg Close — Range —
Q1 2023
Shares 444,646 Value ($000) $20,085 Avg Close — Range —
Q4 2022
Shares 431,721 Value ($000) $18,119 Avg Close — Range —
Q3 2022
Shares 413,069 Value ($000) $15,019 Avg Close — Range —
Q2 2022
Shares 394,495 Value ($000) $16,095 Avg Close — Range —
Q1 2022
Shares 374,828 Value ($000) $18,003 Avg Close — Range —
Q4 2021
Shares 363,953 Value ($000) $18,583 Avg Close — Range —
Q3 2021
Shares 359,857 Value ($000) $18,169 Avg Close — Range —
Q2 2021
Shares 357,481 Value ($000) $18,417 Avg Close — Range —
Q1 2021
Shares 354,283 Value ($000) $17,399 Avg Close — Range —
Q4 2020
Shares 355,419 Value ($000) $16,779 Avg Close — Range —
Q3 2020
Shares 350,473 Value ($000) $14,334 Avg Close — Range —
Q2 2020
Shares 363,963 Value ($000) $14,118 Avg Close — Range —
Q1 2020
Shares 376,244 Value ($000) $12,544 Avg Close — Range —
Q4 2019
Shares 404,062 Value ($000) $17,803 Avg Close — Range —
Q3 2019
Shares 404,135 Value ($000) $16,602 Avg Close — Range —
Q2 2019
Shares 405,242 Value ($000) $16,903 Avg Close — Range —
Q1 2019
Shares 408,081 Value ($000) $16,678 Avg Close — Range —
Q4 2018
Shares 396,721 Value ($000) $14,718 Avg Close — Range —