VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,225 Value ($000) $25,939 Avg Close — Range —
Q3 2025
Shares 394,226 Value ($000) $23,622 Avg Close — Range —
Q2 2025
Shares 406,892 Value ($000) $23,197 Avg Close — Range —
Q1 2025
Shares 396,092 Value ($000) $20,133 Avg Close — Range —
Q4 2024
Shares 394,983 Value ($000) $19,481 Avg Close — Range —
Q3 2024
Shares 268,896 Value ($000) $14,200 Avg Close — Range —
Q2 2024
Shares 265,515 Value ($000) $13,122 Avg Close — Range —
Q1 2024
Shares 247,041 Value ($000) $12,394 Avg Close — Range —
Q4 2023
Shares 185,036 Value ($000) $8,863 Avg Close — Range —
Q3 2023
Shares 172,632 Value ($000) $7,547 Avg Close — Range —
Q2 2023
Shares 165,162 Value ($000) $7,627 Avg Close — Range —
Q1 2023
Shares 166,833 Value ($000) $7,536 Avg Close — Range —
Q4 2022
Shares 172,935 Value ($000) $7,258 Avg Close — Range —
Q3 2022
Shares 146,829 Value ($000) $5,339 Avg Close — Range —
Q2 2022
Shares 129,013 Value ($000) $5,264 Avg Close — Range —
Q1 2022
Shares 134,143 Value ($000) $6,443 Avg Close — Range —
Q4 2021
Shares 123,209 Value ($000) $6,291 Avg Close — Range —
Q3 2021
Shares 118,023 Value ($000) $5,959 Avg Close — Range —
Q2 2021
Shares 118,107 Value ($000) $6,085 Avg Close — Range —
Q1 2021
Shares 111,939 Value ($000) $5,497 Avg Close — Range —