VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 400,000 Value ($000) $14,256 Avg Close — Range —
Q2 2015
Shares 400,000 Value ($000) $15,860 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $15,932 Avg Close — Range —
Q4 2014
Shares 434 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 434 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 434 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 434 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 434 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 434 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 434 Value ($000) $15 Avg Close — Range —