VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,226 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 15,062 Value ($000) $565 Avg Close — Range —
Q2 2015
Shares 27,326 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 27,539 Value ($000) $1,149 Avg Close — Range —
Q4 2014
Shares 32,353 Value ($000) $1,257 Avg Close — Range —