VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,065 Value ($000) $43,671 Avg Close — Range —
Q3 2025
Shares 652,709 Value ($000) $39,110 Avg Close — Range —
Q2 2025
Shares 435,521 Value ($000) $24,829 Avg Close — Range —
Q1 2025
Shares 270,146 Value ($000) $13,732 Avg Close — Range —
Q4 2024
Shares 275,217 Value ($000) $13,161 Avg Close — Range —
Q3 2024
Shares 273,831 Value ($000) $14,461 Avg Close — Range —
Q2 2024
Shares 268,186 Value ($000) $13,254 Avg Close — Range —
Q1 2024
Shares 261,750 Value ($000) $13,132 Avg Close — Range —
Q4 2023
Shares 259,824 Value ($000) $12,446 Avg Close — Range —
Q3 2023
Shares 235,498 Value ($000) $10,296 Avg Close — Range —
Q2 2023
Shares 227,261 Value ($000) $10,495 Avg Close — Range —
Q1 2023
Shares 218,990 Value ($000) $9,892 Avg Close — Range —
Q4 2022
Shares 183,540 Value ($000) $7,703 Avg Close — Range —
Q3 2022
Shares 127,245 Value ($000) $4,627 Avg Close — Range —
Q2 2022
Shares 123,985 Value ($000) $5,059 Avg Close — Range —
Q4 2018
Shares 130,269 Value ($000) $4,833 Avg Close — Range —
Q3 2018
Shares 260,606 Value ($000) $11,276 Avg Close — Range —
Q2 2018
Shares 281,321 Value ($000) $12,069 Avg Close — Range —
Q1 2018
Shares 258,518 Value ($000) $11,439 Avg Close — Range —
Q4 2017
Shares 231,055 Value ($000) $10,365 Avg Close — Range —
Q3 2017
Shares 210,052 Value ($000) $9,118 Avg Close — Range —
Q2 2017
Shares 182,251 Value ($000) $7,531 Avg Close — Range —
Q1 2017
Shares 120,428 Value ($000) $4,733 Avg Close — Range —
Q4 2016
Shares 125,221 Value ($000) $4,576 Avg Close — Range —
Q3 2016
Shares 164,422 Value ($000) $6,151 Avg Close — Range —
Q2 2016
Shares 259,856 Value ($000) $9,189 Avg Close — Range —
Q1 2016
Shares 261,332 Value ($000) $9,377 Avg Close — Range —
Q4 2015
Shares 218,254 Value ($000) $8,014 Avg Close — Range —
Q3 2015
Shares 232,446 Value ($000) $8,284 Avg Close — Range —
Q2 2015
Shares 246,413 Value ($000) $9,770 Avg Close — Range —
Q1 2015
Shares 154,820 Value ($000) $6,166 Avg Close — Range —
Q4 2014
Shares 137,170 Value ($000) $5,196 Avg Close — Range —
Q3 2014
Shares 294,915 Value ($000) $11,723 Avg Close — Range —
Q2 2014
Shares 281,635 Value ($000) $11,995 Avg Close — Range —